iShares Global Clean Energy ETF (ICLN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Strike:12.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLN240621C00012000 | 2024-05-24 9:31AM EDT | 2024-06-21 | 2.00 | 2.55 | 2.80 | 0.00 | - | 10 | 0 | 91.80% |
| ICLN240719C00012000 | 2024-04-24 9:48AM EDT | 2024-07-19 | 1.55 | 0.90 | 4.70 | 0.00 | - | 1 | 236 | 61.72% |
| ICLN241018C00012000 | 2024-06-06 3:14PM EDT | 2024-10-18 | 3.14 | 0.00 | 0.00 | 0.00 | - | 2 | 96 | 0.00% |
| ICLN250117C00012000 | 2024-06-04 9:31AM EDT | 2025-01-17 | 3.52 | 2.80 | 3.90 | 0.00 | - | 1 | 231 | 59.08% |
| ICLN260116C00012000 | 2024-05-03 9:41AM EDT | 2026-01-16 | 3.45 | 3.50 | 4.40 | 0.00 | - | 6 | 3 | 44.61% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLN240621P00012000 | 2024-05-21 10:29AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 133 | 25.00% |
| ICLN240719P00012000 | 2024-05-30 3:27PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 401 | 12.50% |
| ICLN241018P00012000 | 2024-05-30 3:25PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 446 | 6.25% |
| ICLN250117P00012000 | 2024-06-05 2:50PM EDT | 2025-01-17 | 0.31 | 0.10 | 0.75 | 0.00 | - | 3 | 1,068 | 42.48% |
| ICLN260116P00012000 | 2024-04-19 11:47AM EDT | 2026-01-16 | 1.26 | 0.80 | 1.30 | 0.00 | - | 1 | 62 | 35.65% |
© 2024 Yahoo. All rights reserved.