iShares Global Clean Energy ETF (ICLN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.50
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLN240614C00014500 | 2024-06-07 12:12PM EDT | 2024-06-14 | 0.30 | 0.25 | 0.35 | 0.00 | - | 7 | 33 | 28.91% |
| ICLN240621C00014500 | 2024-05-28 3:20PM EDT | 2024-06-21 | 0.70 | 0.35 | 0.45 | 0.00 | - | 1 | 10 | 28.52% |
| ICLN240628C00014500 | 2024-06-07 12:28PM EDT | 2024-06-28 | 0.45 | 0.00 | 0.55 | 0.00 | - | 1 | 41 | 30.47% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLN240614P00014500 | 2024-06-07 3:24PM EDT | 2024-06-14 | 0.24 | 0.05 | 0.15 | 0.00 | - | 3 | 0 | 43.75% |
| ICLN240621P00014500 | 2024-06-05 2:14PM EDT | 2024-06-21 | 0.18 | 0.15 | 0.25 | 0.00 | - | 21 | 25 | 36.91% |
| ICLN240628P00014500 | 2024-06-07 2:56PM EDT | 2024-06-28 | 0.35 | 0.20 | 0.30 | 0.00 | - | 1 | 10 | 32.81% |
| ICLN240705P00014500 | 2024-06-10 10:13AM EDT | 2024-07-05 | 0.40 | 0.25 | 0.35 | +0.05 | +14.29% | 2 | 6 | 31.25% |
© 2024 Yahoo. All rights reserved.