iShares Global Clean Energy ETF (ICLN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLN240614C00015000 | 2024-06-10 3:10PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| ICLN240621C00015000 | 2024-06-10 2:46PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| ICLN240628C00015000 | 2024-06-06 3:53PM EDT | 2024-06-28 | 0.32 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| ICLN240712C00015000 | 2024-06-07 2:51PM EDT | 2024-07-12 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ICLN240719C00015000 | 2024-06-10 2:09PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ICLN241018C00015000 | 2024-06-07 12:47PM EDT | 2024-10-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ICLN241115C00015000 | 2024-06-10 3:38PM EDT | 2024-11-15 | 1.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| ICLN250117C00015000 | 2024-06-06 9:35AM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| ICLN260116C00015000 | 2024-06-07 1:50PM EDT | 2026-01-16 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLN240614P00015000 | 2024-06-06 12:37PM EDT | 2024-06-14 | 0.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ICLN240621P00015000 | 2024-06-07 2:00PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ICLN240628P00015000 | 2024-06-03 11:56AM EDT | 2024-06-28 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ICLN240712P00015000 | 2024-06-03 2:51PM EDT | 2024-07-12 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ICLN240719P00015000 | 2024-06-10 10:53AM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ICLN241018P00015000 | 2024-06-03 12:40PM EDT | 2024-10-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ICLN250117P00015000 | 2024-06-10 11:00AM EDT | 2025-01-17 | 1.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ICLN260116P00015000 | 2024-05-21 10:08AM EDT | 2026-01-16 | 1.95 | 0.00 | 0.00 | 0.00 | - | 642 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.