iShares Global Clean Energy ETF (ICLN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLN240607C00016000 | 2024-05-28 11:55AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ICLN240614C00016000 | 2024-05-28 2:24PM EDT | 2024-06-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ICLN240621C00016000 | 2024-05-28 3:29PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ICLN240719C00016000 | 2024-05-28 3:35PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| ICLN241018C00016000 | 2024-05-28 12:57PM EDT | 2024-10-18 | 0.68 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| ICLN250117C00016000 | 2024-05-28 2:28PM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| ICLN260116C00016000 | 2024-05-28 11:14AM EDT | 2026-01-16 | 2.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLN240621P00016000 | 2024-05-23 10:25AM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ICLN240719P00016000 | 2024-04-10 10:09AM EDT | 2024-07-19 | 2.30 | 1.70 | 2.30 | 0.00 | - | 1 | 22 | 64.06% |
| ICLN241018P00016000 | 2024-05-23 10:01AM EDT | 2024-10-18 | 1.75 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| ICLN250117P00016000 | 2024-04-30 10:16AM EDT | 2025-01-17 | 2.92 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ICLN260116P00016000 | 2023-10-31 11:44AM EDT | 2026-01-16 | 3.50 | 2.50 | 2.85 | 0.00 | - | 1 | 1 | 29.98% |
© 2024 Yahoo. All rights reserved.