iShares Global Clean Energy ETF (ICLN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:33PM EDT. Market open.
Strike:12.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLN240517C00012000 | 2024-05-07 2:35PM EDT | 2024-05-17 | 1.95 | 2.25 | 2.40 | 0.00 | - | 2 | 1 | 118.75% |
| ICLN240621C00012000 | 2024-05-03 9:54AM EDT | 2024-06-21 | 2.05 | 2.30 | 2.50 | 0.00 | - | 5 | 244 | 55.66% |
| ICLN240719C00012000 | 2024-04-24 9:48AM EDT | 2024-07-19 | 1.55 | 2.30 | 2.55 | 0.00 | - | 1 | 236 | 45.70% |
| ICLN241018C00012000 | 2024-05-03 3:36PM EDT | 2024-10-18 | 2.35 | 2.65 | 2.75 | 0.00 | - | 5 | 89 | 37.70% |
| ICLN250117C00012000 | 2024-05-15 12:01PM EDT | 2025-01-17 | 2.96 | 2.90 | 3.10 | +0.41 | +16.08% | 3 | 233 | 39.89% |
| ICLN260116C00012000 | 2024-05-03 9:41AM EDT | 2026-01-16 | 3.45 | 3.60 | 3.90 | 0.00 | - | 6 | 3 | 38.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLN240517P00012000 | 2024-04-26 10:29AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.30 | 0.00 | - | 1 | 6 | 178.13% |
| ICLN240524P00012000 | 2024-04-19 11:13AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.55 | 0.00 | - | 4 | 4 | 120.90% |
| ICLN240531P00012000 | 2024-04-17 9:33AM EDT | 2024-05-31 | 0.20 | 0.00 | 0.55 | 0.00 | - | - | 1 | 92.77% |
| ICLN240607P00012000 | 2024-05-03 9:43AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 88.48% |
| ICLN240621P00012000 | 2024-05-07 12:38PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 133 | 12.50% |
| ICLN240719P00012000 | 2024-04-23 12:09PM EDT | 2024-07-19 | 0.30 | 0.05 | 0.10 | 0.00 | - | 400 | 401 | 33.59% |
| ICLN241018P00012000 | 2024-05-08 2:26PM EDT | 2024-10-18 | 0.26 | 0.15 | 0.25 | 0.00 | - | 30 | 448 | 29.40% |
| ICLN250117P00012000 | 2024-05-14 9:44AM EDT | 2025-01-17 | 0.45 | 0.35 | 0.45 | 0.00 | - | 12 | 1,048 | 29.88% |
| ICLN260116P00012000 | 2024-04-19 11:47AM EDT | 2026-01-16 | 1.26 | 0.80 | 0.95 | 0.00 | - | 1 | 62 | 27.88% |
© 2024 Yahoo. All rights reserved.