iShares Global Clean Energy ETF (ICLN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Strike:14.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLN240517C00014000 | 2024-05-15 1:47PM EDT | 2024-05-17 | 0.38 | 0.30 | 0.40 | +0.11 | +40.74% | 18 | 2,664 | 41.80% |
| ICLN240524C00014000 | 2024-05-03 9:39AM EDT | 2024-05-24 | 0.33 | 0.40 | 0.50 | 0.00 | - | 12 | 12 | 34.77% |
| ICLN240531C00014000 | 2024-05-14 9:54AM EDT | 2024-05-31 | 0.42 | 0.45 | 0.55 | 0.00 | - | 5 | 142 | 31.06% |
| ICLN240607C00014000 | 2024-05-14 12:41PM EDT | 2024-06-07 | 0.40 | 0.50 | 0.60 | 0.00 | - | 4 | 9 | 29.69% |
| ICLN240621C00014000 | 2024-05-15 12:44PM EDT | 2024-06-21 | 0.65 | 0.60 | 0.65 | +0.15 | +30.00% | 59 | 5,219 | 26.47% |
| ICLN240719C00014000 | 2024-05-15 2:09PM EDT | 2024-07-19 | 0.79 | 0.75 | 0.80 | +0.14 | +21.54% | 1 | 2,812 | 26.47% |
| ICLN241018C00014000 | 2024-05-15 11:12AM EDT | 2024-10-18 | 1.24 | 1.20 | 1.30 | +0.09 | +7.83% | 1 | 110 | 30.86% |
| ICLN250117C00014000 | 2024-05-15 2:13PM EDT | 2025-01-17 | 1.65 | 1.60 | 1.65 | +0.30 | +22.22% | 10 | 5,131 | 32.15% |
| ICLN260116C00014000 | 2024-05-15 2:18PM EDT | 2026-01-16 | 2.60 | 2.45 | 2.65 | +0.19 | +7.88% | 25 | 893 | 34.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLN240517P00014000 | 2024-05-14 12:02PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.05 | 0.00 | - | 17 | 94 | 30.86% |
| ICLN240524P00014000 | 2024-05-15 12:44PM EDT | 2024-05-24 | 0.10 | 0.05 | 0.15 | -0.15 | -60.00% | 3 | 14 | 29.49% |
| ICLN240531P00014000 | 2024-05-06 11:50AM EDT | 2024-05-31 | 0.45 | 0.10 | 0.15 | 0.00 | - | 1 | 41 | 22.66% |
| ICLN240607P00014000 | 2024-05-13 1:06PM EDT | 2024-06-07 | 0.40 | 0.15 | 0.20 | 0.00 | - | 1 | 2 | 22.85% |
| ICLN240621P00014000 | 2024-05-15 10:44AM EDT | 2024-06-21 | 0.35 | 0.25 | 0.35 | -0.14 | -28.57% | 1 | 212 | 26.76% |
| ICLN240719P00014000 | 2024-05-14 9:35AM EDT | 2024-07-19 | 0.50 | 0.40 | 0.45 | 0.00 | - | 4 | 294 | 24.61% |
| ICLN241018P00014000 | 2024-05-13 3:23PM EDT | 2024-10-18 | 0.92 | 0.70 | 0.75 | 0.00 | - | 2 | 40 | 24.17% |
| ICLN250117P00014000 | 2024-05-14 3:54PM EDT | 2025-01-17 | 1.13 | 0.95 | 1.05 | 0.00 | - | 10 | 1,830 | 25.78% |
| ICLN260116P00014000 | 2024-05-06 2:01PM EDT | 2026-01-16 | 1.80 | 1.45 | 1.65 | 0.00 | - | 4 | 5,702 | 24.73% |
© 2024 Yahoo. All rights reserved.