iShares Global Clean Energy ETF (ICLN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
Strike:14.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLN240517C00014500 | 2024-05-15 10:50AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | -0.01 | -16.67% | 3 | 7,037 | 35.55% |
| ICLN240524C00014500 | 2024-05-15 9:55AM EDT | 2024-05-24 | 0.15 | 0.10 | 0.20 | +0.10 | +200.00% | 2 | 49 | 30.66% |
| ICLN240531C00014500 | 2024-05-15 12:10PM EDT | 2024-05-31 | 0.20 | 0.15 | 0.25 | +0.11 | +122.22% | 2 | 55 | 27.74% |
| ICLN240607C00014500 | 2024-05-14 12:51PM EDT | 2024-06-07 | 0.19 | 0.25 | 0.30 | 0.00 | - | 21 | 22 | 26.76% |
| ICLN240614C00014500 | 2024-05-14 2:54PM EDT | 2024-06-14 | 0.24 | 0.25 | 0.35 | 0.00 | - | 1 | 13 | 26.66% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.