New Zealand markets open in 3 hours 47 minutes

iShares Global Clean Energy ETF (ICLN)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
14.31+0.20 (+1.38%)
As of 02:13PM EDT. Market open.
In the money
Show:ListStraddle
Strike:15.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ICLN240517C000150002024-05-15 12:40PM EDT2024-05-170.030.000.050.00-150450.00%
ICLN240524C000150002024-04-09 3:28PM EDT2024-05-240.300.000.100.00--1135.16%
ICLN240607C000150002024-05-02 9:43AM EDT2024-06-070.150.100.15+0.05+50.00%1127.15%
ICLN240621C000150002024-05-14 3:21PM EDT2024-06-210.120.150.200.00-71,93724.81%
ICLN240628C000150002024-05-14 9:45AM EDT2024-06-280.190.200.250.00-1525.59%
ICLN240719C000150002024-05-15 1:47PM EDT2024-07-190.330.300.35+0.03+10.00%568225.68%
ICLN241018C000150002024-05-15 12:46PM EDT2024-10-180.780.750.80+0.14+21.87%1655329.10%
ICLN250117C000150002024-05-15 12:46PM EDT2025-01-171.201.151.20+0.13+12.15%561231.69%
ICLN260116C000150002024-04-26 9:55AM EDT2026-01-161.602.002.200.00-815433.72%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ICLN240621P000150002024-05-10 9:30AM EDT2024-06-211.360.850.900.00-45,32425.10%
ICLN240719P000150002024-05-14 12:18PM EDT2024-07-191.230.951.000.00-418923.73%
ICLN241018P000150002024-04-30 9:44AM EDT2024-10-181.951.201.450.00-1812727.88%
ICLN250117P000150002024-05-15 12:22PM EDT2025-01-171.531.451.55-0.22-12.57%142524.32%
ICLN260116P000150002024-04-22 2:43PM EDT2026-01-162.701.902.150.00-68923.63%