Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ICLN240517C00015000 | 2024-05-15 12:40PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 504 | 50.00% |
ICLN240524C00015000 | 2024-04-09 3:28PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.10 | 0.00 | - | - | 11 | 35.16% |
ICLN240607C00015000 | 2024-05-02 9:43AM EDT | 2024-06-07 | 0.15 | 0.10 | 0.15 | +0.05 | +50.00% | 1 | 1 | 27.15% |
ICLN240621C00015000 | 2024-05-14 3:21PM EDT | 2024-06-21 | 0.12 | 0.15 | 0.20 | 0.00 | - | 7 | 1,937 | 24.81% |
ICLN240628C00015000 | 2024-05-14 9:45AM EDT | 2024-06-28 | 0.19 | 0.20 | 0.25 | 0.00 | - | 1 | 5 | 25.59% |
ICLN240719C00015000 | 2024-05-15 1:47PM EDT | 2024-07-19 | 0.33 | 0.30 | 0.35 | +0.03 | +10.00% | 5 | 682 | 25.68% |
ICLN241018C00015000 | 2024-05-15 12:46PM EDT | 2024-10-18 | 0.78 | 0.75 | 0.80 | +0.14 | +21.87% | 16 | 553 | 29.10% |
ICLN250117C00015000 | 2024-05-15 12:46PM EDT | 2025-01-17 | 1.20 | 1.15 | 1.20 | +0.13 | +12.15% | 5 | 612 | 31.69% |
ICLN260116C00015000 | 2024-04-26 9:55AM EDT | 2026-01-16 | 1.60 | 2.00 | 2.20 | 0.00 | - | 8 | 154 | 33.72% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ICLN240621P00015000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 1.36 | 0.85 | 0.90 | 0.00 | - | 4 | 5,324 | 25.10% |
ICLN240719P00015000 | 2024-05-14 12:18PM EDT | 2024-07-19 | 1.23 | 0.95 | 1.00 | 0.00 | - | 4 | 189 | 23.73% |
ICLN241018P00015000 | 2024-04-30 9:44AM EDT | 2024-10-18 | 1.95 | 1.20 | 1.45 | 0.00 | - | 18 | 127 | 27.88% |
ICLN250117P00015000 | 2024-05-15 12:22PM EDT | 2025-01-17 | 1.53 | 1.45 | 1.55 | -0.22 | -12.57% | 1 | 425 | 24.32% |
ICLN260116P00015000 | 2024-04-22 2:43PM EDT | 2026-01-16 | 2.70 | 1.90 | 2.15 | 0.00 | - | 6 | 89 | 23.63% |