Ivanhoe Electric Inc. (IE)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IE240621C00010000 | 2024-06-10 10:13AM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IE240719C00010000 | 2024-06-10 9:30AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IE241018C00010000 | 2024-06-10 11:39AM EDT | 2024-10-18 | 2.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IE250117C00010000 | 2024-06-04 10:00AM EDT | 2025-01-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IE240621P00010000 | 2024-06-10 3:52PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| IE240719P00010000 | 2024-06-05 9:50AM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IE241018P00010000 | 2024-06-10 12:17PM EDT | 2024-10-18 | 1.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| IE250117P00010000 | 2024-05-21 12:08PM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.