Ivanhoe Electric Inc. (IE)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IE240517C00012500 | 2024-05-15 9:46AM EDT | 2024-05-17 | 0.44 | 0.00 | 0.95 | +0.24 | +120.00% | 1 | 50 | 135.16% |
| IE240621C00012500 | 2024-05-15 11:08AM EDT | 2024-06-21 | 1.00 | 0.65 | 1.10 | +0.10 | +11.11% | 35 | 154 | 63.48% |
| IE240719C00012500 | 2024-05-15 2:03PM EDT | 2024-07-19 | 1.10 | 1.00 | 1.15 | -0.23 | -17.29% | 36 | 356 | 57.81% |
| IE241018C00012500 | 2024-05-14 3:55PM EDT | 2024-10-18 | 2.25 | 1.85 | 2.05 | 0.00 | - | 30 | 397 | 64.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IE240517P00012500 | 2024-05-10 3:34PM EDT | 2024-05-17 | 0.57 | 0.30 | 0.50 | 0.00 | - | 1 | 4 | 52.34% |
| IE240621P00012500 | 2024-05-10 2:20PM EDT | 2024-06-21 | 0.95 | 0.85 | 1.10 | 0.00 | - | 43 | 42 | 52.15% |
| IE240719P00012500 | 2023-12-05 4:20PM EDT | 2024-07-19 | 2.90 | 3.00 | 3.30 | 0.00 | - | - | 1 | 145.80% |
| IE241018P00012500 | 2024-05-08 11:57AM EDT | 2024-10-18 | 2.40 | 0.00 | 2.10 | 0.00 | - | 27 | 53 | 60.94% |
© 2024 Yahoo. All rights reserved.