Ivanhoe Electric Inc. (IE)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IE240517C00007500 | 2024-04-04 9:44AM EDT | 2024-05-17 | 2.95 | 3.00 | 4.00 | 0.00 | - | 1 | 2 | 0.00% |
| IE240719C00007500 | 2024-05-06 2:28PM EDT | 2024-07-19 | 3.54 | 4.80 | 5.20 | 0.00 | - | 45 | 158 | 100.39% |
| IE241018C00007500 | 2024-05-14 10:27AM EDT | 2024-10-18 | 5.33 | 5.10 | 5.30 | 0.00 | - | 4 | 53 | 79.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IE240517P00007500 | 2024-04-23 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 536.72% |
| IE240719P00007500 | 2024-05-13 11:41AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.30 | 0.00 | - | 6 | 1,707 | 86.91% |
| IE241018P00007500 | 2024-04-30 1:05PM EDT | 2024-10-18 | 0.50 | 0.20 | 0.35 | 0.00 | - | 28 | 72 | 66.99% |
© 2024 Yahoo. All rights reserved.