InterCure Ltd. (INCR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCR240719C00002500 | 2024-06-18 3:58PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.35 | 0.00 | - | 1 | 359 | 131.25% |
| INCR241018C00002500 | 2024-06-20 12:03PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.55 | 0.00 | - | 2 | 101 | 83.98% |
| INCR250117C00002500 | 2024-06-21 9:30AM EDT | 2025-01-17 | 0.60 | 0.00 | 0.70 | -0.10 | -14.29% | 3 | 11 | 74.61% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCR240719P00002500 | 2024-02-05 10:30AM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| INCR241018P00002500 | 2024-05-06 10:56AM EDT | 2024-10-18 | 0.42 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 105.47% |
© 2024 Yahoo. All rights reserved.