Iovance Biotherapeutics, Inc. (IOVA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240510C00010000 | 2024-04-12 12:31PM EDT | 10.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 17 | 17 | 0.00% |
| IOVA240510C00010500 | 2024-05-01 12:30PM EDT | 10.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| IOVA240510C00011500 | 2024-04-29 10:01AM EDT | 11.50 | 1.12 | 0.00 | 0.00 | 0.00 | - | 60 | 71 | 0.00% |
| IOVA240510C00012000 | 2024-05-06 2:16PM EDT | 12.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 11 | 69 | 0.00% |
| IOVA240510C00012500 | 2024-05-03 1:05PM EDT | 12.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 7 | 220 | 0.00% |
| IOVA240510C00013000 | 2024-05-06 3:53PM EDT | 13.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 394 | 318 | 0.00% |
| IOVA240510C00013500 | 2024-05-06 2:24PM EDT | 13.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 82 | 432 | 0.00% |
| IOVA240510C00014000 | 2024-05-06 3:44PM EDT | 14.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 542 | 491 | 3.13% |
| IOVA240510C00014500 | 2024-05-06 12:57PM EDT | 14.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 20 | 159 | 12.50% |
| IOVA240510C00015000 | 2024-05-06 2:28PM EDT | 15.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 466 | 747 | 25.00% |
| IOVA240510C00015500 | 2024-05-06 2:11PM EDT | 15.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 326 | 1,388 | 25.00% |
| IOVA240510C00016000 | 2024-05-06 3:55PM EDT | 16.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 909 | 779 | 50.00% |
| IOVA240510C00016500 | 2024-05-06 3:07PM EDT | 16.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 27 | 47 | 50.00% |
| IOVA240510C00017000 | 2024-05-06 3:46PM EDT | 17.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 335 | 269 | 50.00% |
| IOVA240510C00017500 | 2024-05-06 9:30AM EDT | 17.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 28 | 50.00% |
| IOVA240510C00018500 | 2024-05-06 10:02AM EDT | 18.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 50.00% |
| IOVA240510C00019000 | 2024-05-01 3:13PM EDT | 19.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| IOVA240510C00019500 | 2024-04-08 1:24PM EDT | 19.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 50.00% |
| IOVA240510C00030000 | 2024-05-03 10:29AM EDT | 30.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240510P00009500 | 2024-05-01 3:03PM EDT | 9.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 50.00% |
| IOVA240510P00010000 | 2024-05-01 2:15PM EDT | 10.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 50.00% |
| IOVA240510P00010500 | 2024-05-06 3:26PM EDT | 10.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 118 | 177 | 50.00% |
| IOVA240510P00011000 | 2024-05-06 1:06PM EDT | 11.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 504 | 50.00% |
| IOVA240510P00011500 | 2024-05-06 11:12AM EDT | 11.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 42 | 50.00% |
| IOVA240510P00012000 | 2024-05-06 10:50AM EDT | 12.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 756 | 802 | 50.00% |
| IOVA240510P00012500 | 2024-05-06 3:44PM EDT | 12.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 101 | 110 | 25.00% |
| IOVA240510P00013000 | 2024-05-06 12:38PM EDT | 13.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 15 | 28 | 25.00% |
| IOVA240510P00013500 | 2024-05-06 3:45PM EDT | 13.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 6.25% |
| IOVA240510P00014000 | 2024-05-06 3:56PM EDT | 14.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 11 | 34 | 0.00% |
| IOVA240510P00014500 | 2024-04-12 9:30AM EDT | 14.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.