Iovance Biotherapeutics, Inc. (IOVA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:47PM EDT. Market open.
Strike:10.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240510C00010500 | 2024-05-01 12:30PM EDT | 2024-05-10 | 2.00 | 3.10 | 4.20 | 0.00 | - | - | 2 | 293.36% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240510P00010500 | 2024-05-06 3:26PM EDT | 2024-05-10 | 0.10 | 0.05 | 0.20 | 0.00 | - | 118 | 177 | 204.69% |
| IOVA240517P00010500 | 2024-05-03 3:29PM EDT | 2024-05-17 | 0.23 | 0.10 | 0.40 | 0.00 | - | 1 | 35 | 151.95% |
| IOVA240524P00010500 | 2024-04-19 1:01PM EDT | 2024-05-24 | 0.91 | 0.00 | 0.60 | 0.00 | - | 10 | 10 | 126.56% |
© 2024 Yahoo. All rights reserved.