Iovance Biotherapeutics, Inc. (IOVA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:11.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240517C00011000 | 2024-05-06 10:53AM EDT | 2024-05-17 | 3.06 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| IOVA240524C00011000 | 2024-04-22 12:04PM EDT | 2024-05-24 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IOVA240531C00011000 | 2024-04-25 1:07PM EDT | 2024-05-31 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IOVA240621C00011000 | 2024-05-06 3:54PM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| IOVA240920C00011000 | 2024-04-25 2:27PM EDT | 2024-09-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| IOVA241220C00011000 | 2024-05-01 10:01AM EDT | 2024-12-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| IOVA250117C00011000 | 2024-05-06 10:04AM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240510P00011000 | 2024-05-06 1:06PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IOVA240517P00011000 | 2024-05-06 12:55PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| IOVA240524P00011000 | 2024-04-23 2:24PM EDT | 2024-05-24 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| IOVA240621P00011000 | 2024-05-06 2:44PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| IOVA240920P00011000 | 2024-05-03 3:54PM EDT | 2024-09-20 | 1.27 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.