Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IOVA240510C00011500 | 2024-04-29 10:01AM EDT | 2024-05-10 | 1.12 | 0.00 | 0.00 | 0.00 | - | 60 | 71 | 0.00% |
IOVA240517C00011500 | 2024-04-30 10:10AM EDT | 2024-05-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 60 | 66 | 0.00% |
IOVA240524C00011500 | 2024-04-17 9:30AM EDT | 2024-05-24 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
IOVA240531C00011500 | 2024-04-24 1:54PM EDT | 2024-05-31 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IOVA240510P00011500 | 2024-05-06 11:12AM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 42 | 50.00% |
IOVA240517P00011500 | 2024-05-01 3:01PM EDT | 2024-05-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 25.00% |