Iovance Biotherapeutics, Inc. (IOVA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240510C00012000 | 2024-05-06 2:16PM EDT | 2024-05-10 | 2.20 | 0.00 | 0.00 | 0.00 | - | 11 | 69 | 0.00% |
| IOVA240517C00012000 | 2024-05-06 2:14PM EDT | 2024-05-17 | 2.44 | 0.00 | 0.00 | 0.00 | - | 5,315 | 6,036 | 0.00% |
| IOVA240524C00012000 | 2024-05-02 3:37PM EDT | 2024-05-24 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| IOVA240920C00012000 | 2024-05-06 10:48AM EDT | 2024-09-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 15 | 775 | 0.00% |
| IOVA241220C00012000 | 2024-04-26 11:21AM EDT | 2024-12-20 | 2.74 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| IOVA260116C00012000 | 2024-05-02 9:55AM EDT | 2026-01-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240510P00012000 | 2024-05-06 10:50AM EDT | 2024-05-10 | 0.35 | 0.00 | 0.00 | 0.00 | - | 756 | 802 | 50.00% |
| IOVA240517P00012000 | 2024-05-06 3:46PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 108 | 335 | 25.00% |
| IOVA240524P00012000 | 2024-05-03 9:50AM EDT | 2024-05-24 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| IOVA240531P00012000 | 2024-04-19 9:30AM EDT | 2024-05-31 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| IOVA240920P00012000 | 2024-05-06 1:59PM EDT | 2024-09-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 78 | 145 | 6.25% |
| IOVA241220P00012000 | 2024-04-26 2:04PM EDT | 2024-12-20 | 2.92 | 0.00 | 0.00 | 0.00 | - | 25 | 25 | 6.25% |
| IOVA260116P00012000 | 2024-05-01 11:09AM EDT | 2026-01-16 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 3.13% |
© 2024 Yahoo. All rights reserved.