Iovance Biotherapeutics, Inc. (IOVA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240510C00012500 | 2024-05-03 1:05PM EDT | 2024-05-10 | 1.65 | 0.00 | 0.00 | 0.00 | - | 7 | 220 | 0.00% |
| IOVA240517C00012500 | 2024-05-06 2:43PM EDT | 2024-05-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2,604 | 591 | 0.00% |
| IOVA240524C00012500 | 2024-04-29 11:27AM EDT | 2024-05-24 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| IOVA240531C00012500 | 2024-05-06 11:39AM EDT | 2024-05-31 | 2.19 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| IOVA240614C00012500 | 2024-05-03 10:01AM EDT | 2024-06-14 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| IOVA240621C00012500 | 2024-05-06 3:47PM EDT | 2024-06-21 | 2.55 | 0.00 | 0.00 | 0.00 | - | 336 | 3,303 | 0.00% |
| IOVA250117C00012500 | 2024-05-06 1:20PM EDT | 2025-01-17 | 4.75 | 0.00 | 0.00 | 0.00 | - | 104 | 3,478 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240510P00012500 | 2024-05-06 3:44PM EDT | 2024-05-10 | 0.55 | 0.00 | 0.00 | 0.00 | - | 101 | 110 | 25.00% |
| IOVA240517P00012500 | 2024-04-24 10:26AM EDT | 2024-05-17 | 1.33 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| IOVA240524P00012500 | 2024-04-22 3:13PM EDT | 2024-05-24 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IOVA240621P00012500 | 2024-05-06 2:48PM EDT | 2024-06-21 | 1.02 | 0.00 | 0.00 | 0.00 | - | 131 | 1,395 | 6.25% |
| IOVA250117P00012500 | 2024-04-24 10:10AM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 10 | 739 | 3.13% |
© 2024 Yahoo. All rights reserved.