Iovance Biotherapeutics, Inc. (IOVA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240510C00013000 | 2024-05-06 3:53PM EDT | 2024-05-10 | 1.52 | 1.50 | 1.80 | -0.09 | -5.59% | 19 | 318 | 194.14% |
| IOVA240517C00013000 | 2024-05-07 3:47PM EDT | 2024-05-17 | 1.80 | 1.70 | 1.90 | +0.09 | +5.26% | 918 | 5,669 | 133.98% |
| IOVA240524C00013000 | 2024-05-06 10:05AM EDT | 2024-05-24 | 2.00 | 1.50 | 2.30 | 0.00 | - | 2 | 22 | 113.67% |
| IOVA240531C00013000 | 2024-05-07 10:55AM EDT | 2024-05-31 | 1.86 | 1.80 | 2.40 | -0.14 | -7.00% | 10 | 36 | 111.33% |
| IOVA240607C00013000 | 2024-05-07 9:38AM EDT | 2024-06-07 | 1.95 | 1.80 | 2.55 | +0.20 | +11.43% | 143 | 106 | 103.32% |
| IOVA240920C00013000 | 2024-05-07 9:51AM EDT | 2024-09-20 | 3.10 | 3.30 | 3.50 | -0.45 | -12.68% | 5 | 551 | 88.57% |
| IOVA241220C00013000 | 2024-04-26 3:04PM EDT | 2024-12-20 | 2.67 | 3.90 | 4.30 | 0.00 | - | 10 | 38 | 86.04% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240510P00013000 | 2024-05-07 11:01AM EDT | 2024-05-10 | 0.70 | 0.55 | 0.70 | +0.05 | +7.69% | 16 | 28 | 185.55% |
| IOVA240517P00013000 | 2024-05-07 12:43PM EDT | 2024-05-17 | 0.85 | 0.70 | 0.90 | +0.15 | +21.43% | 10 | 134 | 131.84% |
| IOVA240524P00013000 | 2024-05-01 3:03PM EDT | 2024-05-24 | 2.61 | 0.60 | 1.35 | 0.00 | - | - | 7 | 118.56% |
| IOVA240920P00013000 | 2024-05-06 9:40AM EDT | 2024-09-20 | 2.00 | 2.10 | 2.40 | 0.00 | - | 3 | 78 | 83.20% |
© 2024 Yahoo. All rights reserved.