Iovance Biotherapeutics, Inc. (IOVA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:31PM EDT. Market open.
Strike:13.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240510C00013500 | 2024-05-07 11:33AM EDT | 2024-05-10 | 1.22 | 1.15 | 1.30 | -0.18 | -12.86% | 130 | 432 | 180.47% |
| IOVA240517C00013500 | 2024-05-07 10:47AM EDT | 2024-05-17 | 1.28 | 1.35 | 1.65 | -0.27 | -17.42% | 8 | 126 | 138.28% |
| IOVA240524C00013500 | 2024-05-03 3:53PM EDT | 2024-05-24 | 3.10 | 1.40 | 1.75 | 0.00 | - | 8 | 10 | 114.26% |
| IOVA240531C00013500 | 2024-05-06 9:46AM EDT | 2024-05-31 | 1.70 | 1.15 | 1.85 | 0.00 | - | 95 | 61 | 91.70% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240510P00013500 | 2024-05-07 11:39AM EDT | 2024-05-10 | 0.93 | 0.80 | 1.15 | -0.02 | -2.11% | 10 | 30 | 201.56% |
| IOVA240531P00013500 | 2024-04-19 12:17PM EDT | 2024-05-31 | 2.98 | 1.15 | 0.00 | 0.00 | - | 1 | 1 | 52.15% |
© 2024 Yahoo. All rights reserved.