Iovance Biotherapeutics, Inc. (IOVA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240510C00014000 | 2024-05-06 3:44PM EDT | 2024-05-10 | 1.13 | 0.00 | 0.00 | 0.00 | - | 542 | 0 | 3.13% |
| IOVA240517C00014000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 1.32 | 0.00 | 0.00 | 0.00 | - | 620 | 0 | 1.56% |
| IOVA240524C00014000 | 2024-05-06 10:33AM EDT | 2024-05-24 | 1.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| IOVA240607C00014000 | 2024-05-06 11:39AM EDT | 2024-06-07 | 1.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| IOVA240621C00014000 | 2024-05-06 12:28PM EDT | 2024-06-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.78% |
| IOVA240920C00014000 | 2024-05-06 1:55PM EDT | 2024-09-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 0.78% |
| IOVA241220C00014000 | 2024-04-25 10:46AM EDT | 2024-12-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| IOVA250117C00014000 | 2024-04-22 9:42AM EDT | 2025-01-17 | 2.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240510P00014000 | 2024-05-06 3:56PM EDT | 2024-05-10 | 1.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| IOVA240517P00014000 | 2024-05-06 9:42AM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IOVA240524P00014000 | 2024-05-06 9:35AM EDT | 2024-05-24 | 1.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IOVA240621P00014000 | 2024-05-03 12:21PM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| IOVA240920P00014000 | 2024-05-06 10:18AM EDT | 2024-09-20 | 2.72 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IOVA250117P00014000 | 2024-04-22 12:42PM EDT | 2025-01-17 | 4.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.