Iovance Biotherapeutics, Inc. (IOVA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 2 | 2024-05-31 | 3.70 | 0.00 | - | 3 | 1 |
| 0.05 | 0.00 | - | 2 | 375 | 2024-06-07 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 16 | 2024-06-14 | - | - | - | - | - |
| 0.10 | -0.06 | -37.50% | 2 | 1,542 | 2024-06-21 | 3.94 | 0.00 | - | 3 | 1,000 |
| 0.60 | 0.00 | - | - | 21 | 2024-06-28 | - | - | - | - | - |
| 0.45 | +0.10 | +28.57% | 1 | 228 | 2024-07-19 | - | - | - | - | - |
| 0.90 | 0.00 | - | 27 | 2,771 | 2024-09-20 | 4.80 | +0.30 | +6.67% | 303 | 128 |
| 1.27 | -0.43 | -25.29% | 2 | 1,541 | 2024-12-20 | 5.00 | 0.00 | - | 131 | 142 |
| 1.52 | -0.18 | -10.59% | 2 | 127 | 2025-01-17 | 4.60 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.