Iovance Biotherapeutics, Inc. (IOVA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240510C00014500 | 2024-05-07 2:22PM EDT | 2024-05-10 | 0.83 | 0.80 | 0.95 | -0.02 | -2.35% | 79 | 159 | 217.19% |
| IOVA240517C00014500 | 2024-05-07 3:53PM EDT | 2024-05-17 | 1.10 | 1.00 | 1.15 | +0.06 | +5.77% | 579 | 7,142 | 140.63% |
| IOVA240524C00014500 | 2024-04-29 12:46PM EDT | 2024-05-24 | 0.55 | 0.85 | 1.50 | 0.00 | - | 2 | 10 | 116.11% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240510P00014500 | 2024-04-12 9:30AM EDT | 2024-05-10 | 2.10 | 1.30 | 1.60 | 0.00 | - | 2 | 5 | 228.13% |
© 2024 Yahoo. All rights reserved.