Iovance Biotherapeutics, Inc. (IOVA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240510C00015000 | 2024-05-07 3:46PM EDT | 2024-05-10 | 0.70 | 0.65 | 0.75 | +0.01 | +1.45% | 176 | 747 | 217.58% |
| IOVA240517C00015000 | 2024-05-07 3:32PM EDT | 2024-05-17 | 0.80 | 0.85 | 0.95 | -0.10 | -11.11% | 134 | 2,377 | 141.41% |
| IOVA240524C00015000 | 2024-05-06 9:33AM EDT | 2024-05-24 | 0.95 | 0.65 | 1.50 | 0.00 | - | 2 | 4 | 123.14% |
| IOVA240531C00015000 | 2024-05-07 3:16PM EDT | 2024-05-31 | 1.00 | 0.95 | 1.55 | -0.35 | -25.93% | 20 | 33 | 116.02% |
| IOVA240607C00015000 | 2024-05-03 11:36AM EDT | 2024-06-07 | 0.75 | 0.80 | 1.75 | 0.00 | - | 2 | 14 | 103.52% |
| IOVA240621C00015000 | 2024-05-07 2:34PM EDT | 2024-06-21 | 1.26 | 1.30 | 1.40 | -0.04 | -3.08% | 65 | 7,523 | 89.84% |
| IOVA240920C00015000 | 2024-05-07 1:14PM EDT | 2024-09-20 | 2.44 | 2.45 | 2.70 | -0.06 | -2.40% | 60 | 1,361 | 87.74% |
| IOVA241220C00015000 | 2024-05-06 10:22AM EDT | 2024-12-20 | 3.30 | 3.30 | 4.20 | 0.00 | - | 1 | 12 | 95.26% |
| IOVA250117C00015000 | 2024-05-07 3:32PM EDT | 2025-01-17 | 3.50 | 3.50 | 3.70 | 0.00 | - | 7 | 5,814 | 86.52% |
| IOVA260116C00015000 | 2024-05-07 10:38AM EDT | 2026-01-16 | 5.40 | 5.10 | 6.70 | +0.70 | +14.89% | 6 | 1,357 | 89.89% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240517P00015000 | 2024-04-16 12:14PM EDT | 2024-05-17 | 3.40 | 1.75 | 2.15 | 0.00 | - | 501 | 309 | 144.73% |
| IOVA240524P00015000 | 2024-04-08 11:31AM EDT | 2024-05-24 | 2.70 | 1.50 | 2.45 | 0.00 | - | - | 7 | 113.09% |
| IOVA240621P00015000 | 2024-05-03 10:14AM EDT | 2024-06-21 | 2.60 | 1.85 | 2.55 | 0.00 | - | 4 | 443 | 81.05% |
| IOVA240920P00015000 | 2024-05-02 1:04PM EDT | 2024-09-20 | 3.80 | 3.20 | 3.40 | 0.00 | - | 15 | 578 | 79.00% |
| IOVA250117P00015000 | 2024-04-29 3:04PM EDT | 2025-01-17 | 4.90 | 4.00 | 4.20 | 0.00 | - | 15 | 305 | 75.10% |
| IOVA260116P00015000 | 2024-03-22 1:10PM EDT | 2026-01-16 | 6.07 | 5.50 | 7.80 | 0.00 | - | 20 | 25 | 85.69% |
© 2024 Yahoo. All rights reserved.