Iovance Biotherapeutics, Inc. (IOVA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240510C00016000 | 2024-05-07 3:29PM EDT | 2024-05-10 | 0.40 | 0.40 | 0.50 | -0.10 | -20.00% | 26 | 779 | 221.88% |
| IOVA240517C00016000 | 2024-05-07 3:18PM EDT | 2024-05-17 | 0.55 | 0.55 | 0.70 | -0.03 | -5.17% | 8 | 693 | 142.97% |
| IOVA240524C00016000 | 2024-05-03 10:18AM EDT | 2024-05-24 | 0.60 | 0.40 | 1.15 | 0.00 | - | 1 | 14 | 123.24% |
| IOVA240531C00016000 | 2024-04-11 2:50PM EDT | 2024-05-31 | 0.80 | 0.50 | 1.25 | 0.00 | - | - | 1 | 111.23% |
| IOVA240621C00016000 | 2024-05-07 3:46PM EDT | 2024-06-21 | 1.05 | 1.00 | 1.10 | 0.00 | - | 62 | 7,062 | 90.53% |
| IOVA240920C00016000 | 2024-05-07 3:57PM EDT | 2024-09-20 | 2.25 | 2.10 | 2.40 | +0.05 | +2.27% | 4 | 1,718 | 87.65% |
| IOVA241220C00016000 | 2024-05-01 3:09PM EDT | 2024-12-20 | 2.38 | 2.90 | 3.10 | 0.00 | - | 2 | 35 | 84.96% |
| IOVA250117C00016000 | 2024-05-07 3:40PM EDT | 2025-01-17 | 3.24 | 3.10 | 3.70 | +0.15 | +4.85% | 1 | 17 | 88.87% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240517P00016000 | 2024-05-02 3:42PM EDT | 2024-05-17 | 3.77 | 2.40 | 3.10 | 0.00 | - | 5 | 53 | 155.47% |
| IOVA240621P00016000 | 2024-05-06 3:55PM EDT | 2024-06-21 | 3.10 | 2.65 | 3.30 | 0.00 | - | 4 | 239 | 85.55% |
| IOVA240920P00016000 | 2024-05-06 3:20PM EDT | 2024-09-20 | 4.00 | 3.30 | 4.10 | 0.00 | - | 77 | 161 | 70.90% |
| IOVA241220P00016000 | 2024-05-02 3:42PM EDT | 2024-12-20 | 5.03 | 4.50 | 4.70 | 0.00 | - | - | 6 | 75.39% |
© 2024 Yahoo. All rights reserved.