Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IOVA240510C00016500 | 2024-05-07 3:29PM EDT | 2024-05-10 | 0.35 | 0.30 | 0.45 | +0.02 | +6.06% | 6 | 47 | 197.66% |
IOVA240517C00016500 | 2024-05-06 12:43PM EDT | 2024-05-17 | 0.50 | 0.40 | 0.95 | 0.00 | - | 14 | 19 | 155.86% |
IOVA240531C00016500 | 2024-05-02 12:50PM EDT | 2024-05-31 | 0.30 | 0.30 | 1.05 | 0.00 | - | 1 | 2 | 103.32% |