Iovance Biotherapeutics, Inc. (IOVA)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
As of 03:32PM EDT. Market open.
Strike:17.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240510C00017000 | 2024-05-07 1:06PM EDT | 2024-05-10 | 0.25 | 0.20 | 0.30 | -0.05 | -16.67% | 8 | 269 | 191.02% |
| IOVA240517C00017000 | 2024-05-07 10:40AM EDT | 2024-05-17 | 0.34 | 0.30 | 0.40 | -0.07 | -17.07% | 3,105 | 4,446 | 130.08% |
| IOVA240920C00017000 | 2024-05-06 3:55PM EDT | 2024-09-20 | 1.90 | 1.85 | 1.95 | 0.00 | - | 6 | 750 | 86.57% |
| IOVA241220C00017000 | 2024-04-30 10:49AM EDT | 2024-12-20 | 1.80 | 2.60 | 2.95 | 0.00 | - | - | 1 | 87.11% |
| IOVA260116C00017000 | 2024-05-03 3:04PM EDT | 2026-01-16 | 4.62 | 4.50 | 5.20 | 0.00 | - | 50 | 339 | 82.28% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240517P00017000 | 2024-04-18 1:13PM EDT | 2024-05-17 | 5.50 | 3.20 | 3.90 | 0.00 | - | 1 | 6 | 142.19% |
| IOVA240920P00017000 | 2024-05-03 2:04PM EDT | 2024-09-20 | 4.78 | 4.30 | 4.80 | 0.00 | - | 2 | 37 | 72.80% |
| IOVA260116P00017000 | 2024-03-07 2:13PM EDT | 2026-01-16 | 6.50 | 6.30 | 8.60 | 0.00 | - | 4 | 10 | 74.90% |
© 2024 Yahoo. All rights reserved.