Iovance Biotherapeutics, Inc. (IOVA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240510C00017500 | 2024-05-06 9:30AM EDT | 2024-05-10 | 0.20 | 0.05 | 0.50 | 0.00 | - | 20 | 28 | 210.16% |
| IOVA240517C00017500 | 2024-05-07 11:10AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.75 | -0.05 | -16.67% | 3 | 5 | 141.60% |
| IOVA240621C00017500 | 2024-05-07 1:56PM EDT | 2024-06-21 | 0.70 | 0.65 | 0.75 | +0.05 | +7.69% | 79 | 6,986 | 89.65% |
| IOVA250117C00017500 | 2024-05-07 3:39PM EDT | 2025-01-17 | 2.80 | 2.65 | 2.85 | +0.27 | +10.67% | 46 | 1,819 | 83.42% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240621P00017500 | 2024-04-23 3:53PM EDT | 2024-06-21 | 5.76 | 3.70 | 4.30 | 0.00 | - | 5 | 77 | 76.27% |
| IOVA250117P00017500 | 2024-05-01 12:28PM EDT | 2025-01-17 | 6.70 | 5.60 | 5.90 | 0.00 | - | 1 | 1,084 | 72.31% |
© 2024 Yahoo. All rights reserved.