Iovance Biotherapeutics, Inc. (IOVA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240510C00019000 | 2024-05-01 3:13PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| IOVA240517C00019000 | 2024-05-02 3:56PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| IOVA240621C00019000 | 2024-05-06 3:54PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| IOVA240920C00019000 | 2024-05-03 3:41PM EDT | 2024-09-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| IOVA241220C00019000 | 2024-05-06 9:30AM EDT | 2024-12-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240621P00019000 | 2024-03-14 10:51AM EDT | 2024-06-21 | 5.60 | 6.70 | 7.00 | 0.00 | - | 21 | 14 | 164.55% |
| IOVA240920P00019000 | 2024-05-03 11:56AM EDT | 2024-09-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.