Iovance Biotherapeutics, Inc. (IOVA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240517C00020000 | 2024-05-06 3:09PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| IOVA240621C00020000 | 2024-05-06 3:56PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 530 | 0 | 25.00% |
| IOVA240920C00020000 | 2024-05-06 2:55PM EDT | 2024-09-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 414 | 0 | 12.50% |
| IOVA241220C00020000 | 2024-04-30 3:12PM EDT | 2024-12-20 | 1.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IOVA250117C00020000 | 2024-05-06 3:05PM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| IOVA260116C00020000 | 2024-05-06 3:02PM EDT | 2026-01-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240621P00020000 | 2024-04-10 10:23AM EDT | 2024-06-21 | 7.60 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
| IOVA240920P00020000 | 2024-04-19 3:51PM EDT | 2024-09-20 | 8.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IOVA250117P00020000 | 2024-03-25 3:07PM EDT | 2025-01-17 | 7.43 | 8.80 | 9.20 | 0.00 | - | 118 | 178 | 99.22% |
| IOVA260116P00020000 | 2024-03-13 1:39PM EDT | 2026-01-16 | 9.05 | 9.10 | 10.10 | 0.00 | - | 20 | 25 | 72.10% |
© 2024 Yahoo. All rights reserved.