Iovance Biotherapeutics, Inc. (IOVA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240517C00023000 | 2024-04-03 10:14AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | 13 | 115 | 208.98% |
| IOVA240621C00023000 | 2024-04-02 2:21PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.15 | 0.00 | - | 11 | 2,921 | 78.91% |
| IOVA240920C00023000 | 2024-04-19 3:35PM EDT | 2024-09-20 | 0.35 | 0.65 | 1.10 | 0.00 | - | 1 | 56 | 86.72% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240621P00023000 | 2024-03-15 3:50PM EDT | 2024-06-21 | 9.50 | 10.10 | 12.00 | 0.00 | - | 3 | 9 | 214.75% |
© 2024 Yahoo. All rights reserved.