Iovance Biotherapeutics, Inc. (IOVA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240621C00030000 | 2024-05-24 3:02PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 100 | 241 | 187.50% |
| IOVA240920C00030000 | 2024-05-21 10:27AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.40 | 0.00 | - | 4 | 947 | 118.36% |
| IOVA250117C00030000 | 2024-05-28 3:01PM EDT | 2025-01-17 | 0.35 | 0.20 | 0.60 | +0.03 | +9.38% | 40 | 1,863 | 96.48% |
| IOVA260116C00030000 | 2024-05-24 2:27PM EDT | 2026-01-16 | 1.40 | 0.05 | 2.25 | 0.00 | - | 12 | 1,784 | 81.30% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA250117P00030000 | 2024-05-10 12:37PM EDT | 2025-01-17 | 19.07 | 19.00 | 22.00 | 0.00 | - | 25 | 4 | 83.20% |
© 2024 Yahoo. All rights reserved.