Iovance Biotherapeutics, Inc. (IOVA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:30PM EDT. Market open.
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240607C00007500 | 2024-05-14 1:07PM EDT | 2024-06-07 | 3.35 | 2.95 | 3.50 | 0.00 | - | 1 | 5 | 59.38% |
| IOVA240621C00007500 | 2024-05-15 3:04PM EDT | 2024-06-21 | 3.40 | 3.30 | 3.50 | 0.00 | - | 356 | 2,938 | 97.66% |
| IOVA250117C00007500 | 2024-05-13 1:33PM EDT | 2025-01-17 | 4.54 | 4.70 | 4.90 | 0.00 | - | 31 | 3,435 | 101.07% |
| IOVA260116C00007500 | 2024-05-15 2:43PM EDT | 2026-01-16 | 6.10 | 5.40 | 6.20 | -0.13 | -2.09% | 1 | 359 | 90.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240517P00007500 | 2024-05-07 10:53AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 602 | 218.75% |
| IOVA240621P00007500 | 2024-05-15 12:09PM EDT | 2024-06-21 | 0.11 | 0.10 | 0.15 | -0.01 | -8.33% | 10 | 384 | 87.89% |
| IOVA250117P00007500 | 2024-05-14 3:42PM EDT | 2025-01-17 | 1.10 | 1.15 | 1.35 | -0.13 | -10.57% | 20 | 1,274 | 87.60% |
| IOVA260116P00007500 | 2024-05-07 11:14AM EDT | 2026-01-16 | 1.30 | 1.00 | 2.55 | 0.00 | - | 5 | 33 | 69.39% |
© 2024 Yahoo. All rights reserved.