Iovance Biotherapeutics, Inc. (IOVA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240607C00009500 | 2024-05-28 12:17PM EDT | 2024-06-07 | 0.85 | 0.55 | 0.80 | -0.45 | -34.62% | 10 | 9 | 85.74% |
| IOVA240628C00009500 | 2024-05-16 1:25PM EDT | 2024-06-28 | 1.84 | 0.45 | 1.60 | 0.00 | - | - | 5 | 81.45% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240531P00009500 | 2024-05-28 12:17PM EDT | 2024-05-31 | 0.15 | 0.10 | 0.20 | +0.02 | +15.38% | 14 | 36 | 58.98% |
| IOVA240607P00009500 | 2024-05-28 12:29PM EDT | 2024-06-07 | 0.49 | 0.45 | 0.55 | +0.09 | +22.50% | 7 | 35 | 89.45% |
| IOVA240614P00009500 | 2024-05-28 12:47PM EDT | 2024-06-14 | 0.65 | 0.45 | 0.70 | +0.07 | +12.07% | 5 | 7 | 78.91% |
| IOVA240621P00009500 | 2024-05-28 1:11PM EDT | 2024-06-21 | 0.70 | 0.55 | 0.75 | +0.05 | +7.69% | 17 | 280 | 74.61% |
© 2024 Yahoo. All rights reserved.