Jack Henry & Associates, Inc. (JKHY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:140.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKHY231215C00140000 | 2023-11-14 11:37AM EST | 2023-12-15 | 14.77 | 20.30 | 23.40 | 0.00 | - | 1 | 0 | 60.16% |
| JKHY240119C00140000 | 2023-11-30 10:58AM EST | 2024-01-19 | 19.50 | 21.30 | 24.90 | 0.00 | - | - | 2 | 52.91% |
| JKHY240315C00140000 | 2023-11-30 11:00AM EST | 2024-03-15 | 21.50 | 22.70 | 27.00 | 0.00 | - | 1 | 3 | 43.77% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKHY231215P00140000 | 2023-12-01 1:04PM EST | 2023-12-15 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 90 | 95.61% |
| JKHY240315P00140000 | 2023-11-27 11:23AM EST | 2024-03-15 | 4.00 | 0.70 | 4.90 | 0.00 | - | 1 | 77 | 40.78% |
| JKHY240621P00140000 | 2023-12-04 10:10AM EST | 2024-06-21 | 3.10 | 1.40 | 6.00 | 0.00 | - | 1 | 2 | 32.10% |
© 2023 Yahoo. All rights reserved.