Jack Henry & Associates, Inc. (JKHY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:145.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKHY231215C00145000 | 2023-11-30 3:19PM EST | 2023-12-15 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JKHY240119C00145000 | 2023-11-24 9:47AM EST | 2024-01-19 | 9.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JKHY240315C00145000 | 2023-10-30 10:33AM EST | 2024-03-15 | 7.50 | 13.30 | 18.00 | 0.00 | - | 3 | 5 | 21.81% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKHY231215P00145000 | 2023-11-30 11:24AM EST | 2023-12-15 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| JKHY240315P00145000 | 2023-10-24 2:33PM EST | 2024-03-15 | 9.60 | 1.70 | 6.20 | 0.00 | - | 2 | 68 | 39.73% |
| JKHY240621P00145000 | 2023-10-20 8:33AM EST | 2024-06-21 | 10.70 | 5.10 | 8.40 | 0.00 | - | 1 | 1 | 33.79% |
© 2023 Yahoo. All rights reserved.