Jack Henry & Associates, Inc. (JKHY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:155.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKHY231215C00155000 | 2023-12-04 3:50PM EST | 2023-12-15 | 7.70 | 6.00 | 8.40 | 0.00 | - | 21 | 879 | 43.60% |
| JKHY240119C00155000 | 2023-11-28 11:53AM EST | 2024-01-19 | 4.91 | 7.30 | 11.20 | 0.00 | - | - | 1 | 34.41% |
| JKHY240315C00155000 | 2023-11-30 10:37AM EST | 2024-03-15 | 10.00 | 10.20 | 15.00 | 0.00 | - | 1 | 32 | 34.88% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKHY231215P00155000 | 2023-12-01 11:37AM EST | 2023-12-15 | 1.86 | 0.00 | 2.75 | 0.00 | - | 3 | 41 | 51.03% |
| JKHY240315P00155000 | 2023-09-18 9:14AM EST | 2024-03-15 | 8.10 | 12.60 | 14.10 | 0.00 | - | 2 | 19 | 51.62% |
© 2023 Yahoo. All rights reserved.