Jack Henry & Associates, Inc. (JKHY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKHY240517C00155000 | 2024-05-03 10:29AM EDT | 2024-05-17 | 10.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JKHY240621C00155000 | 2024-05-03 10:29AM EDT | 2024-06-21 | 11.13 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKHY240517P00155000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 6.25% |
| JKHY240621P00155000 | 2024-04-04 9:30AM EDT | 2024-06-21 | 2.00 | 1.50 | 3.40 | 0.00 | - | 10 | 17 | 30.93% |
| JKHY240920P00155000 | 2024-05-02 1:00PM EDT | 2024-09-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 1.56% |
© 2024 Yahoo. All rights reserved.