Jack Henry & Associates, Inc. (JKHY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:15PM EDT. Market open.
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKHY240517C00160000 | 2024-04-15 2:30PM EDT | 2024-05-17 | 9.71 | 6.30 | 7.70 | 0.00 | - | - | 1 | 43.92% |
| JKHY240621C00160000 | 2024-05-02 1:13PM EDT | 2024-06-21 | 7.90 | 6.30 | 9.90 | 0.00 | - | 3 | 21 | 32.07% |
| JKHY240920C00160000 | 2024-05-02 11:40AM EDT | 2024-09-20 | 12.00 | 11.60 | 15.00 | 0.00 | - | - | 3 | 31.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKHY240517P00160000 | 2024-04-30 3:21PM EDT | 2024-05-17 | 3.20 | 1.95 | 3.40 | 0.00 | - | 1 | 5 | 45.56% |
| JKHY240621P00160000 | 2024-04-15 3:28PM EDT | 2024-06-21 | 3.60 | 1.60 | 5.50 | 0.00 | - | 1 | 0 | 32.44% |
| JKHY241115P00160000 | 2024-04-12 12:38PM EDT | 2024-11-15 | 7.18 | 6.40 | 9.80 | 0.00 | - | 4 | 14 | 25.28% |
© 2024 Yahoo. All rights reserved.