Jack Henry & Associates, Inc. (JKHY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:160.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKHY231215C00160000 | 2023-12-04 3:50PM EST | 2023-12-15 | 3.69 | 1.60 | 4.80 | 0.00 | - | 21 | 953 | 38.65% |
| JKHY240119C00160000 | 2023-11-29 10:50AM EST | 2024-01-19 | 3.10 | 3.00 | 7.50 | 0.00 | - | 10 | 12 | 30.29% |
| JKHY240315C00160000 | 2023-12-01 1:05PM EST | 2024-03-15 | 9.00 | 7.40 | 11.50 | 0.00 | - | 1 | 73 | 32.13% |
| JKHY240621C00160000 | 2023-11-14 2:28PM EST | 2024-06-21 | 9.00 | 11.00 | 15.50 | 0.00 | - | 6 | 19 | 31.39% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKHY231215P00160000 | 2023-12-04 3:35PM EST | 2023-12-15 | 1.35 | 0.80 | 2.75 | -0.15 | -10.00% | 15 | 26 | 31.80% |
| JKHY240315P00160000 | 2023-10-18 11:29AM EST | 2024-03-15 | 15.70 | 10.80 | 11.90 | 0.00 | - | 1 | 1 | 37.30% |
© 2023 Yahoo. All rights reserved.