New Zealand markets closed

Jack Henry & Associates, Inc. (JKHY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
167.57-2.48 (-1.46%)
At close: 04:00PM EDT
167.57 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JKHY240419C001700002024-04-12 1:07PM EDT2024-04-191.000.653.20-2.85-74.03%28146.19%
JKHY240517C001700002024-04-11 1:43PM EDT2024-05-176.303.905.700.00-51132.85%
JKHY240621C001700002024-04-04 3:19PM EDT2024-06-217.064.908.100.00-25031.44%
JKHY240920C001700002024-01-31 1:16PM EDT2024-09-2012.8013.1016.000.00--638.53%
JKHY241115C001700002024-03-28 10:32AM EDT2024-11-1516.0011.1013.900.00-11129.11%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JKHY240419P001700002024-04-12 10:03AM EDT2024-04-192.962.054.00+1.06+55.79%12227.95%
JKHY240517P001700002024-03-28 1:58PM EDT2024-05-174.105.907.100.00-1327.85%
JKHY240621P001700002024-03-25 10:41AM EDT2024-06-217.806.908.200.00-33723.47%
JKHY240920P001700002024-02-02 3:54PM EDT2024-09-2012.708.0011.000.00-6621.80%
JKHY241115P001700002024-04-01 10:35AM EDT2024-11-159.6010.0012.500.00-1221.69%