Jack Henry & Associates, Inc. (JKHY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:57AM EDT. Market open.
Strike:170.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKHY240517C00170000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 1.65 | 0.10 | 3.10 | 0.00 | - | 3 | 24 | 46.00% |
| JKHY240621C00170000 | 2024-05-06 10:19AM EDT | 2024-06-21 | 3.32 | 3.10 | 5.20 | +0.27 | +8.85% | 4 | 54 | 32.61% |
| JKHY240920C00170000 | 2024-01-31 1:16PM EDT | 2024-09-20 | 12.80 | 13.10 | 16.00 | 0.00 | - | - | 6 | 46.02% |
| JKHY241115C00170000 | 2024-03-28 10:32AM EDT | 2024-11-15 | 16.00 | 7.70 | 11.40 | 0.00 | - | 1 | 11 | 29.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKHY240517P00170000 | 2024-04-18 1:47PM EDT | 2024-05-17 | 8.64 | 6.20 | 9.20 | 0.00 | - | 1 | 4 | 47.89% |
| JKHY240621P00170000 | 2024-03-25 10:41AM EDT | 2024-06-21 | 7.80 | 7.90 | 8.80 | 0.00 | - | 3 | 37 | 22.38% |
| JKHY240920P00170000 | 2024-02-02 3:54PM EDT | 2024-09-20 | 12.70 | 8.00 | 11.00 | 0.00 | - | 6 | 6 | 18.81% |
| JKHY241115P00170000 | 2024-04-01 10:35AM EDT | 2024-11-15 | 9.60 | 12.50 | 15.40 | 0.00 | - | 1 | 2 | 25.22% |
© 2024 Yahoo. All rights reserved.