Jack Henry & Associates, Inc. (JKHY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKHY240517C00175000 | 2024-04-23 10:39AM EDT | 2024-05-17 | 2.09 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| JKHY240621C00175000 | 2024-04-26 10:05AM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 3.13% |
| JKHY240920C00175000 | 2024-02-15 11:23AM EDT | 2024-09-20 | 14.60 | 9.20 | 12.50 | 0.00 | - | 2 | 6 | 41.90% |
| JKHY241115C00175000 | 2024-04-01 12:12PM EDT | 2024-11-15 | 12.20 | 7.10 | 8.10 | 0.00 | - | 1 | 4 | 25.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKHY240621P00175000 | 2024-03-14 1:09PM EDT | 2024-06-21 | 9.10 | 9.80 | 11.60 | 0.00 | - | 1 | 11 | 16.96% |
© 2024 Yahoo. All rights reserved.