Jack Henry & Associates, Inc. (JKHY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:10PM EDT. Market open.
Strike:185.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKHY240517C00185000 | 2024-04-29 11:16AM EDT | 2024-05-17 | 0.30 | 0.05 | 4.80 | 0.00 | - | 1 | 7 | 74.24% |
| JKHY240621C00185000 | 2024-04-02 1:47PM EDT | 2024-06-21 | 1.80 | 0.00 | 1.70 | 0.00 | - | 3 | 22 | 32.98% |
| JKHY240920C00185000 | 2024-04-24 9:30AM EDT | 2024-09-20 | 3.70 | 1.95 | 5.00 | 0.00 | - | 10 | 23 | 29.92% |
| JKHY241115C00185000 | 2024-04-26 10:47AM EDT | 2024-11-15 | 5.70 | 3.50 | 5.70 | 0.00 | - | 1 | 10 | 26.92% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.