JinkoSolar Holding Co., Ltd. (JKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240621C00030000 | 2024-06-18 2:51PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 1,362 | 50.00% |
| JKS240719C00030000 | 2024-06-18 3:20PM EDT | 2024-07-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | 44 | 390 | 25.00% |
| JKS240920C00030000 | 2024-06-18 3:47PM EDT | 2024-09-20 | 1.32 | 0.00 | 0.00 | 0.00 | - | 56 | 505 | 12.50% |
| JKS241220C00030000 | 2024-06-06 3:59PM EDT | 2024-12-20 | 3.75 | 0.00 | 0.00 | 0.00 | - | 6 | 57 | 6.25% |
| JKS250117C00030000 | 2024-06-14 3:40PM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 237 | 6.25% |
| JKS260116C00030000 | 2024-05-17 12:38PM EDT | 2026-01-16 | 5.50 | 3.00 | 6.30 | 0.00 | - | 60 | 42 | 55.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240621P00030000 | 2024-06-17 1:28PM EDT | 2024-06-21 | 6.50 | 0.00 | 0.00 | 0.00 | - | 25 | 150 | 0.00% |
| JKS240719P00030000 | 2024-06-17 2:43PM EDT | 2024-07-19 | 6.38 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| JKS240920P00030000 | 2024-06-12 12:08PM EDT | 2024-09-20 | 5.85 | 0.00 | 0.00 | 0.00 | - | 5 | 71 | 0.00% |
| JKS241220P00030000 | 2024-05-29 1:10PM EDT | 2024-12-20 | 5.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| JKS250117P00030000 | 2024-06-17 11:45AM EDT | 2025-01-17 | 8.53 | 0.00 | 0.00 | 0.00 | - | 3 | 133 | 0.00% |
| JKS260116P00030000 | 2024-06-13 9:35AM EDT | 2026-01-16 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
© 2024 Yahoo. All rights reserved.