JinkoSolar Holding Co., Ltd. (JKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240621C00040000 | 2024-05-30 2:00PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 217 | 50.00% |
| JKS240719C00040000 | 2024-05-31 11:04AM EDT | 2024-07-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| JKS240920C00040000 | 2024-06-18 10:10AM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 25.00% |
| JKS250117C00040000 | 2024-06-13 12:01PM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 403 | 12.50% |
| JKS260116C00040000 | 2024-06-12 9:30AM EDT | 2026-01-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240621P00040000 | 2024-03-21 1:47PM EDT | 2024-06-21 | 15.69 | 17.20 | 20.30 | 0.00 | - | 1 | 0 | 927.34% |
| JKS240920P00040000 | 2024-05-30 12:32PM EDT | 2024-09-20 | 11.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JKS250117P00040000 | 2024-05-13 9:51AM EDT | 2025-01-17 | 16.35 | 13.40 | 17.30 | 0.00 | - | 5 | 44 | 66.65% |
| JKS260116P00040000 | 2024-05-29 10:30AM EDT | 2026-01-16 | 15.05 | 0.00 | 0.00 | 0.00 | - | 5 | 30 | 0.00% |
© 2024 Yahoo. All rights reserved.