Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JKS250117C00047500 | 2024-06-10 2:33PM EDT | 2025-01-17 | 0.95 | 0.00 | 2.70 | 0.00 | - | 5 | 70 | 85.25% |
JKS260116C00047500 | 2024-06-12 9:30AM EDT | 2026-01-16 | 3.40 | 0.00 | 4.50 | 0.00 | - | 1 | 1 | 61.33% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JKS250117P00047500 | 2023-11-02 3:14PM EDT | 2025-01-17 | 19.70 | 15.70 | 19.40 | 0.00 | - | 40 | 52 | 0.00% |
JKS260116P00047500 | 2024-03-06 11:01AM EDT | 2026-01-16 | 22.50 | 22.50 | 27.00 | 0.00 | - | 1 | 0 | 64.00% |