Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JKS250117C00050000 | 2024-06-13 3:21PM EDT | 2025-01-17 | 0.74 | 0.35 | 1.95 | 0.00 | - | 19 | 145 | 84.67% |
JKS260116C00050000 | 2024-06-04 11:35AM EDT | 2026-01-16 | 3.76 | 1.60 | 3.00 | 0.00 | - | 1 | 1,237 | 64.09% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JKS250117P00050000 | 2024-02-05 2:42PM EDT | 2025-01-17 | 26.26 | 21.20 | 26.00 | 0.00 | - | 1 | 31 | 0.00% |
JKS260116P00050000 | 2023-12-08 4:15PM EDT | 2026-01-16 | 21.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |