JinkoSolar Holding Co., Ltd. (JKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240621C00015000 | 2024-04-16 9:41AM EDT | 2024-06-21 | 7.60 | 9.40 | 10.90 | 0.00 | - | 2 | 3 | 188.87% |
| JKS240920C00015000 | 2024-03-04 4:35PM EDT | 2024-09-20 | 12.50 | 10.10 | 10.70 | 0.00 | - | 2 | 3 | 104.49% |
| JKS250117C00015000 | 2024-03-26 10:00AM EDT | 2025-01-17 | 9.90 | 7.60 | 11.40 | 0.00 | - | 5 | 19 | 51.27% |
| JKS260116C00015000 | 2024-04-26 1:08PM EDT | 2026-01-16 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240621P00015000 | 2024-05-17 2:04PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| JKS240920P00015000 | 2024-05-15 3:21PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| JKS241220P00015000 | 2024-04-18 10:14AM EDT | 2024-12-20 | 2.10 | 0.50 | 2.85 | 0.00 | - | - | 1 | 85.60% |
| JKS250117P00015000 | 2024-05-06 2:57PM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| JKS260116P00015000 | 2024-05-13 11:06AM EDT | 2026-01-16 | 1.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.