JinkoSolar Holding Co., Ltd. (JKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240517C00017500 | 2024-05-14 3:33PM EDT | 2024-05-17 | 8.80 | 5.00 | 8.70 | 0.00 | - | 1 | 4 | 1,015.23% |
| JKS240621C00017500 | 2024-02-07 10:44AM EDT | 2024-06-21 | 9.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JKS240920C00017500 | 2024-05-16 2:55PM EDT | 2024-09-20 | 8.20 | 7.60 | 10.00 | 0.00 | - | 2 | 17 | 92.68% |
| JKS241220C00017500 | 2024-04-18 12:14PM EDT | 2024-12-20 | 6.90 | 7.00 | 10.40 | 0.00 | - | - | 110 | 68.75% |
| JKS250117C00017500 | 2024-03-13 3:35PM EDT | 2025-01-17 | 11.54 | 6.40 | 10.40 | 0.00 | - | 5 | 157 | 59.03% |
| JKS260116C00017500 | 2024-05-10 11:21AM EDT | 2026-01-16 | 11.00 | 8.50 | 13.50 | 0.00 | - | 1 | 2 | 66.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240517P00017500 | 2024-05-17 3:02PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.40 | +0.09 | +450.00% | 3 | 382 | 468.75% |
| JKS240621P00017500 | 2024-05-16 10:57AM EDT | 2024-06-21 | 0.08 | 0.05 | 0.25 | -0.07 | -46.67% | 2 | 152 | 72.85% |
| JKS240920P00017500 | 2024-05-08 11:39AM EDT | 2024-09-20 | 0.65 | 0.55 | 0.70 | 0.00 | - | 2 | 77 | 58.59% |
| JKS241220P00017500 | 2024-05-10 2:53PM EDT | 2024-12-20 | 1.35 | 0.95 | 3.40 | 0.00 | - | 2 | 3 | 77.44% |
| JKS250117P00017500 | 2024-05-09 1:11PM EDT | 2025-01-17 | 1.20 | 1.35 | 1.60 | 0.00 | - | 1 | 26 | 59.91% |
| JKS260116P00017500 | 2024-04-18 9:56AM EDT | 2026-01-16 | 4.40 | 2.05 | 3.50 | 0.00 | - | 2 | 59 | 53.09% |
© 2024 Yahoo. All rights reserved.