JinkoSolar Holding Co., Ltd. (JKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240621C00022500 | 2024-05-20 12:19PM EDT | 2024-06-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| JKS240920C00022500 | 2024-05-13 11:18AM EDT | 2024-09-20 | 5.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JKS241220C00022500 | 2024-04-26 9:30AM EDT | 2024-12-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JKS250117C00022500 | 2024-05-20 10:24AM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| JKS260116C00022500 | 2024-04-29 10:54AM EDT | 2026-01-16 | 9.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240621P00022500 | 2024-05-20 3:58PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 6.25% |
| JKS240719P00022500 | 2024-05-20 3:18PM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| JKS240920P00022500 | 2024-05-17 3:01PM EDT | 2024-09-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 3.13% |
| JKS241220P00022500 | 2024-04-19 2:26PM EDT | 2024-12-20 | 4.32 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| JKS250117P00022500 | 2024-05-16 12:08PM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| JKS260116P00022500 | 2024-05-17 11:44AM EDT | 2026-01-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.