JinkoSolar Holding Co., Ltd. (JKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240517C00025000 | 2024-05-17 2:44PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.05 | -0.18 | -72.00% | 74 | 531 | 42.97% |
| JKS240621C00025000 | 2024-05-17 3:41PM EDT | 2024-06-21 | 1.30 | 1.25 | 1.40 | -0.20 | -13.33% | 124 | 440 | 50.88% |
| JKS240920C00025000 | 2024-05-14 11:01AM EDT | 2024-09-20 | 4.10 | 3.00 | 4.90 | 0.00 | - | 1 | 284 | 72.88% |
| JKS241220C00025000 | 2024-05-14 2:28PM EDT | 2024-12-20 | 5.50 | 3.60 | 6.10 | 0.00 | - | 1 | 4 | 67.77% |
| JKS250117C00025000 | 2024-05-14 2:53PM EDT | 2025-01-17 | 5.70 | 4.30 | 4.70 | 0.00 | - | 1 | 32 | 59.33% |
| JKS260116C00025000 | 2024-04-29 9:30AM EDT | 2026-01-16 | 8.00 | 7.00 | 9.20 | 0.00 | - | 1 | 96 | 67.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240517P00025000 | 2024-05-17 3:42PM EDT | 2024-05-17 | 0.60 | 0.40 | 0.65 | +0.16 | +36.36% | 82 | 352 | 61.33% |
| JKS240621P00025000 | 2024-05-17 3:18PM EDT | 2024-06-21 | 1.75 | 1.65 | 1.75 | +0.15 | +9.37% | 66 | 610 | 47.46% |
| JKS240920P00025000 | 2024-05-17 2:58PM EDT | 2024-09-20 | 3.30 | 3.10 | 3.50 | +0.58 | +21.32% | 34 | 119 | 52.25% |
| JKS241220P00025000 | 2024-05-07 1:54PM EDT | 2024-12-20 | 3.73 | 4.00 | 4.80 | 0.00 | - | - | 3 | 54.57% |
| JKS250117P00025000 | 2024-05-14 3:51PM EDT | 2025-01-17 | 3.90 | 4.40 | 4.80 | 0.00 | - | 1 | 83 | 53.91% |
| JKS260116P00025000 | 2024-05-08 3:21PM EDT | 2026-01-16 | 4.10 | 4.10 | 7.20 | 0.00 | - | 1 | 103 | 55.53% |
© 2024 Yahoo. All rights reserved.