JinkoSolar Holding Co., Ltd. (JKS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240517C00032500 | 2024-05-10 10:49AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 89 | 452.73% |
| JKS240621C00032500 | 2024-05-17 12:02PM EDT | 2024-06-21 | 0.21 | 0.05 | 0.30 | +0.01 | +5.00% | 2 | 318 | 61.91% |
| JKS240920C00032500 | 2024-05-17 10:02AM EDT | 2024-09-20 | 1.15 | 0.90 | 1.15 | -0.12 | -9.45% | 1 | 107 | 56.54% |
| JKS241220C00032500 | 2024-05-14 3:53PM EDT | 2024-12-20 | 2.78 | 1.55 | 2.30 | 0.00 | - | 2 | 13 | 57.03% |
| JKS250117C00032500 | 2024-05-02 2:25PM EDT | 2025-01-17 | 3.00 | 2.10 | 2.45 | 0.00 | - | 5 | 69 | 58.40% |
| JKS260116C00032500 | 2024-05-14 3:07PM EDT | 2026-01-16 | 6.10 | 2.60 | 7.50 | 0.00 | - | 1 | 36 | 59.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240621P00032500 | 2024-05-13 3:50PM EDT | 2024-06-21 | 7.90 | 7.90 | 8.40 | 0.00 | - | 1 | 33 | 56.84% |
| JKS240920P00032500 | 2024-03-15 12:48PM EDT | 2024-09-20 | 8.17 | 9.00 | 12.00 | 0.00 | - | 1 | 10 | 84.86% |
| JKS250117P00032500 | 2024-05-14 11:33AM EDT | 2025-01-17 | 8.90 | 9.40 | 10.00 | 0.00 | - | 1 | 139 | 50.20% |
| JKS260116P00032500 | 2023-09-12 11:03AM EDT | 2026-01-16 | 9.70 | 8.00 | 13.00 | 0.00 | - | - | 1 | 58.84% |
© 2024 Yahoo. All rights reserved.